Dark

Check out our Dark Pool Levels

TSLL20260904P12.5
TSLL Sep 4 2026 12.50 Put (TSLL260904P00012500)
option OPRA

EOD

Aug 13, 2026

4.17-0.239%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.1700	4.1700	4.1700	4.1700	-0.239%	1	54	0.000%
2026-08-11	4.1800	4.1800	4.1800	4.1800	-4.128%	1	55	-0.239%
2026-08-10	4.3600	4.3600	4.3600	4.3600	-13.147%	2	54	-4.358%
2026-08-07	4.8300	5.0200	4.8300	5.0200	+6.809%	8	52	-16.932%
2026-08-03	4.7000	4.7000	4.7000	4.7000	-12.477%	1	60	-11.277%
2026-07-30	5.3700	5.3700	5.3700	5.3700	-3.591%	8	59	-22.346%
2026-07-29	5.4200	5.5700	5.4200	5.5700	+2.768%	28	51	-25.135%
2026-07-28	5.4200	5.4200	5.4200	5.4200	+3.238%	3	0	-23.063%
2026-07-27	5.2500	5.2500	5.2500	5.2500	+8.471%	4	0	-20.571%
2026-07-24	4.8400	4.8400	4.8400	4.8400	+2.979%	5	0	-13.843%
2026-07-23	4.2600	4.7000	4.2600	4.7000	0.000%	10	0	-11.277%

Share