Dark

Check out our Level2View

TSLL20260904P11
TSLL Sep 4 2026 11.00 Put (TSLL260904P00011000)
option OPRA

EOD

Aug 12, 2026

2.95+4.240%(+0.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.8800	2.9500	2.8800	2.9500	+4.240%	2	98	0.000%
2026-08-11	2.7100	2.8400	2.7100	2.8300	-3.413%	32	98	+4.240%
2026-08-10	2.9200	2.9600	2.9200	2.9300	-2.333%	5	66	+0.683%
2026-08-07	3.0000	3.0000	2.8400	3.0000	-7.692%	5	62	-1.667%
2026-08-05	3.3200	3.3200	3.2500	3.2500	+4.502%	12	62	-9.231%
2026-08-04	3.1700	3.1700	3.1100	3.1100	-4.893%	2	64	-5.145%
2026-08-03	3.4600	3.4600	3.2500	3.2700	-16.794%	24	62	-9.786%
2026-07-31	3.8800	3.9300	3.8800	3.9300	-3.202%	3	40	-24.936%
2026-07-29	4.0600	4.0600	4.0600	4.0600	+4.910%	1	37	-27.340%
2026-07-27	3.8700	3.8700	3.8700	3.8700	-2.025%	8	0	-23.773%
2026-07-24	3.5100	3.9500	3.5100	3.9500	+23.438%	9	0	-25.316%
2026-07-23	2.6800	3.2000	2.5400	3.2000	0.000%	19	0	-7.813%

Share