Dark

Check out our API

TSLL20260904P11.5
TSLL Sep 4 2026 11.50 Put (TSLL260904P00011500)
option OPRA

EOD

Aug 13, 2026

2.95-16.193%(-0.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.9500	2.9500	2.9500	2.9500	-16.193%	2	76	0.000%
2026-08-12	3.2000	3.5200	3.2000	3.5200	+3.226%	8	78	-16.193%
2026-08-10	3.4100	3.4100	3.4100	3.4100	-12.564%	30	70	-13.490%
2026-08-06	3.9000	3.9000	3.9000	3.9000	+5.405%	1	100	-24.359%
2026-08-05	3.7000	3.7000	3.7000	3.7000	+1.928%	8	99	-20.270%
2026-08-04	3.6900	3.7000	3.6300	3.6300	-2.681%	18	107	-18.733%
2026-08-03	3.9700	3.9700	3.7300	3.7300	-12.028%	7	95	-20.912%
2026-07-31	4.2400	4.2400	4.2400	4.2400	-4.719%	1	88	-30.425%
2026-07-30	4.4500	4.4500	4.4500	4.4500	-0.670%	1	87	-33.708%
2026-07-29	4.6000	4.6500	4.4800	4.4800	+2.517%	16	86	-34.152%
2026-07-28	4.7800	4.8000	4.3700	4.3700	-1.577%	28	0	-32.494%
2026-07-27	4.3200	4.4400	4.3200	4.4400	+1.602%	48	0	-33.559%
2026-07-24	4.3700	4.3700	4.3700	4.3700	+19.726%	3	0	-32.494%
2026-07-23	2.8300	3.6700	2.8300	3.6500	0.000%	25	0	-19.178%

Share