Dark

Check out our Dark Pool Levels

TSLL20260904P10
TSLL Sep 4 2026 10.00 Put (TSLL260904P00010000)
option OPRA

EOD

Aug 13, 2026

1.68-16.832%(-0.34)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8100	1.8100	1.6800	1.6800	-16.832%	21	97	0.000%
2026-08-12	1.9300	2.0200	1.9300	2.0200	+10.383%	4	116	-16.832%
2026-08-11	1.7200	1.8300	1.7200	1.8300	-9.406%	6	114	-8.197%
2026-08-10	2.1500	2.1500	2.0200	2.0200	-5.164%	8	116	-16.832%
2026-08-07	2.1300	2.1300	2.1300	2.1300	-13.765%	2	108	-21.127%
2026-08-06	2.5200	2.5200	2.4700	2.4700	+5.556%	20	106	-31.984%
2026-08-05	2.1900	2.3400	2.1900	2.3400	+2.183%	20	86	-28.205%
2026-08-04	2.2600	2.2900	2.2600	2.2900	-3.782%	6	66	-26.638%
2026-08-03	2.7500	2.7500	2.3800	2.3800	-17.931%	12	60	-29.412%
2026-07-31	2.9000	2.9000	2.9000	2.9000	-5.537%	1	50	-42.069%
2026-07-30	3.0900	3.0900	3.0500	3.0700	-2.540%	10	49	-45.277%
2026-07-29	3.1700	3.1700	3.1500	3.1500	+2.606%	2	43	-46.667%
2026-07-28	3.1400	3.1400	3.0700	3.0700	+5.137%	2	0	-45.277%
2026-07-24	2.9200	2.9200	2.9200	2.9200	+22.689%	1	0	-42.466%
2026-07-23	1.6900	2.4500	1.6900	2.3800	0.000%	28	0	-29.412%

Share