Dark

Check out our API

TSLL20260904P10.5
TSLL Sep 4 2026 10.50 Put (TSLL260904P00010500)
option OPRA

EOD

Aug 13, 2026

2.24-16.105%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2400	2.2400	2.2400	2.2400	-16.105%	1	113	0.000%
2026-08-12	2.6700	2.6700	2.6700	2.6700	+12.658%	1	112	-16.105%
2026-08-11	2.3700	2.3700	2.3700	2.3700	-19.932%	10	111	-5.485%
2026-08-05	2.9600	2.9600	2.9600	2.9600	+5.338%	7	101	-24.324%
2026-08-04	2.7500	2.8100	2.7500	2.8100	+10.196%	13	94	-20.285%
2026-08-03	2.8300	2.8300	2.5500	2.5500	-23.881%	2	81	-12.157%
2026-07-31	3.5600	3.5600	3.3500	3.3500	-3.458%	7	79	-33.134%
2026-07-30	3.4700	3.4700	3.4700	3.4700	+0.580%	10	72	-35.447%
2026-07-29	3.4500	3.4500	3.4500	3.4500	-0.289%	1	62	-35.072%
2026-07-28	3.6100	3.6100	3.4000	3.4600	+3.284%	3	0	-35.260%
2026-07-24	3.1100	3.5500	3.1100	3.3500	+21.818%	25	0	-33.134%
2026-07-23	2.0900	2.7500	2.0900	2.7500	0.000%	33	0	-18.545%

Share