Dark

Check out our Dark Pool Levels

TSLL20260904C9
TSLL Sep 4 2026 9.00 Call (TSLL260904C00009000)
option OPRA

EOD

Aug 13, 2026

0.4700+62.069%(+0.1800)501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3000	0.5600	0.3000	0.4700	+62.069%	501	777	0.000%
2026-08-12	0.3400	0.3400	0.2300	0.2900	-25.641%	239	651	+62.069%
2026-08-11	0.4600	0.4700	0.3400	0.3900	-9.302%	219	476	+20.513%
2026-08-10	0.4000	0.4300	0.3700	0.4300	+10.256%	85	438	+9.302%
2026-08-07	0.4000	0.5000	0.3400	0.3900	+30.000%	221	400	+20.513%
2026-08-06	0.3200	0.4600	0.3000	0.3000	-21.053%	82	323	+56.667%
2026-08-05	0.4600	0.4700	0.3400	0.3800	-25.490%	32	305	+23.684%
2026-08-04	0.4500	0.5500	0.3600	0.5100	+18.605%	151	300	-7.843%
2026-08-03	0.3400	0.4500	0.2700	0.4300	+43.333%	110	190	+9.302%
2026-07-31	0.2500	0.3100	0.2500	0.3000	+7.143%	15	123	+56.667%
2026-07-30	0.2600	0.3000	0.2500	0.2800	+21.739%	39	114	+67.857%
2026-07-29	0.2300	0.2700	0.2300	0.2300	-17.857%	59	90	+104.348%
2026-07-28	0.0900	0.3800	0.0900	0.2800	-15.152%	11	0	+67.857%
2026-07-27	0.3700	0.3700	0.3300	0.3300	-2.941%	8	0	+42.424%
2026-07-24	0.8000	0.8000	0.3300	0.3400	-38.182%	66	0	+38.235%
2026-07-23	1.0400	1.1200	0.5000	0.5500	0.000%	72	0	-14.545%

Share