Dark

Check out our Dark Pool Levels

TSLL20260904C9.5
TSLL Sep 4 2026 9.50 Call (TSLL260904C00009500)
option OPRA

EOD

Aug 13, 2026

0.3300+83.333%(+0.1500)197

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.3600	0.2000	0.3300	+83.333%	197	315	0.000%
2026-08-12	0.2800	0.2800	0.1500	0.1800	-30.769%	17	204	+83.333%
2026-08-11	0.2900	0.3000	0.2500	0.2600	-3.704%	48	205	+26.923%
2026-08-10	0.2900	0.3100	0.2700	0.2700	+8.000%	13	167	+22.222%
2026-08-07	0.3500	0.3800	0.2400	0.2500	+13.636%	83	156	+32.000%
2026-08-06	0.2300	0.2500	0.2100	0.2200	-26.667%	6	93	+50.000%
2026-08-05	0.3200	0.3700	0.2800	0.3000	-21.053%	11	94	+10.000%
2026-08-04	0.3600	0.4000	0.3300	0.3800	+15.152%	32	85	-13.158%
2026-08-03	0.2400	0.3500	0.2200	0.3300	+57.143%	43	55	0.000%
2026-07-31	0.2800	0.2800	0.2100	0.2100	-4.545%	8	15	+57.143%
2026-07-30	0.3500	0.3500	0.2200	0.2200	+15.789%	4	11	+50.000%
2026-07-29	0.0500	0.1900	0.0500	0.1900	-56.818%	4	9	+73.684%
2026-07-28	0.2400	0.4400	0.2400	0.4400	+46.667%	2	0	-25.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+3.448%	1	0	+10.000%
2026-07-24	0.2900	0.2900	0.2700	0.2900	-49.123%	3	0	+13.793%
2026-07-23	0.8400	0.8400	0.5700	0.5700	0.000%	3	0	-42.105%

Share