Dark

Check out our API

TSLL20260904C8
TSLL Sep 4 2026 8.00 Call (TSLL260904C00008000)
option OPRA

EOD

Aug 13, 2026

0.9800+63.333%(+0.3800)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6700	1.0200	0.6400	0.9800	+63.333%	180	792	0.000%
2026-08-12	0.7200	0.7200	0.5300	0.6000	-24.051%	568	779	+63.333%
2026-08-11	0.8600	0.9200	0.7700	0.7900	+3.947%	211	515	+24.051%
2026-08-10	0.8400	0.8400	0.6800	0.7600	-6.173%	126	581	+28.947%
2026-08-07	0.8000	0.9200	0.6100	0.8100	+44.643%	168	580	+20.988%
2026-08-06	0.5600	0.6500	0.5600	0.5600	+3.704%	238	542	+75.000%
2026-08-05	0.7700	0.8000	0.5400	0.5400	-38.636%	110	553	+81.481%
2026-08-04	0.8100	1.0000	0.6500	0.8800	+11.392%	103	531	+11.364%
2026-08-03	0.5000	0.8000	0.5000	0.7900	+43.636%	256	519	+24.051%
2026-07-31	0.5700	0.6500	0.3600	0.5500	+5.769%	44	490	+78.182%
2026-07-30	0.4000	0.5500	0.4000	0.5200	+30.000%	270	463	+88.462%
2026-07-29	0.5500	0.5500	0.3700	0.4000	-25.926%	118	388	+145.000%
2026-07-28	0.5100	0.6100	0.4400	0.5400	-6.897%	44	0	+81.481%
2026-07-27	0.6900	0.7000	0.5500	0.5800	-3.333%	39	0	+68.966%
2026-07-24	0.9200	1.0400	0.6000	0.6000	-32.584%	161	0	+63.333%
2026-07-23	1.2500	1.2900	0.8000	0.8900	0.000%	116	0	+10.112%

Share