Dark

Check out our Level2View

TSLL20260904C8.5
TSLL Sep 4 2026 8.50 Call (TSLL260904C00008500)
option OPRA

EOD

Aug 13, 2026

0.6000+46.341%(+0.1900)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5000	0.7300	0.5000	0.6000	+46.341%	155	401	0.000%
2026-08-12	0.5300	0.5300	0.3600	0.4100	-22.642%	47	372	+46.341%
2026-08-11	0.6600	0.6800	0.5300	0.5300	-15.873%	47	359	+13.208%
2026-08-10	0.5300	0.6300	0.4900	0.6300	+8.621%	165	339	-4.762%
2026-08-07	0.5100	0.6800	0.5100	0.5800	+65.714%	81	200	+3.448%
2026-08-06	0.4400	0.4600	0.3500	0.3500	-31.373%	137	199	+71.429%
2026-08-05	0.6000	0.6700	0.4900	0.5100	-22.727%	63	181	+17.647%
2026-08-04	0.6200	0.7400	0.5900	0.6600	+11.864%	71	172	-9.091%
2026-08-03	0.4300	0.6400	0.4300	0.5900	+51.282%	87	124	+1.695%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-2.500%	2	92	+53.846%
2026-07-30	0.3400	0.4000	0.3400	0.4000	+37.931%	3	92	+50.000%
2026-07-29	0.3500	0.3600	0.2800	0.2900	-9.375%	73	90	+106.897%
2026-07-28	0.3200	0.3200	0.3200	0.3200	-23.810%	3	0	+87.500%
2026-07-27	0.5600	0.7000	0.3100	0.4200	-16.000%	16	0	+42.857%
2026-07-24	0.4900	0.5000	0.4500	0.5000	-33.333%	93	0	+20.000%
2026-07-23	1.0200	1.0200	0.6800	0.7500	0.000%	28	0	-20.000%

Share