Dark

Check out our API

TSLL20260904C7
TSLL Sep 4 2026 7.00 Call (TSLL260904C00007000)
option OPRA

EOD

Aug 13, 2026

1.75+56.250%(+0.63)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4700	1.7500	1.4700	1.7500	+56.250%	53	125	0.000%
2026-08-12	1.2000	1.2000	1.1200	1.1200	-21.127%	9	134	+56.250%
2026-08-11	1.5500	1.5500	1.4200	1.4200	-1.389%	34	127	+23.239%
2026-08-10	1.2800	1.4400	1.2800	1.4400	+5.882%	12	120	+21.528%
2026-08-07	1.3300	1.5300	1.2900	1.3600	+32.039%	15	117	+28.676%
2026-08-06	1.0900	1.2100	1.0300	1.0300	-20.155%	11	120	+69.903%
2026-08-05	0.4700	1.4700	0.4700	1.2900	-15.132%	21	124	+35.659%
2026-08-04	1.3500	1.5200	1.3500	1.5200	+21.600%	21	122	+15.132%
2026-08-03	1.1000	1.4400	1.0800	1.2500	+30.208%	37	110	+40.000%
2026-07-31	0.9300	1.0000	0.8500	0.9600	+6.667%	22	131	+82.292%
2026-07-30	0.8400	0.9600	0.8200	0.9000	+32.353%	13	126	+94.444%
2026-07-29	0.8300	0.9000	0.6800	0.6800	-26.087%	75	120	+157.353%
2026-07-28	0.9000	0.9200	0.9000	0.9200	-2.128%	13	0	+90.217%
2026-07-27	1.0500	1.2000	0.9000	0.9400	-10.476%	22	0	+86.170%
2026-07-24	1.0700	1.1500	1.0200	1.0500	-26.573%	30	0	+66.667%
2026-07-23	1.3700	1.4300	1.3700	1.4300	0.000%	5	0	+22.378%

Share