Dark

Check out our API

TSLL20260904C7.5
TSLL Sep 4 2026 7.50 Call (TSLL260904C00007500)
option OPRA

EOD

Aug 13, 2026

1.26+35.484%(+0.33)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6500	1.3700	0.6500	1.2600	+35.484%	16	392	0.000%
2026-08-12	1.0300	1.0300	0.7900	0.9300	-13.889%	15	396	+35.484%
2026-08-11	1.0000	1.2200	0.9700	1.0800	-0.917%	7	385	+16.667%
2026-08-10	1.0700	1.1100	1.0500	1.0900	+3.810%	4	384	+15.596%
2026-08-07	0.9800	1.1500	0.9500	1.0500	+34.615%	125	384	+20.000%
2026-08-06	0.8300	0.8300	0.7800	0.7800	+20.000%	6	391	+61.538%
2026-08-05	1.0100	1.0100	0.6300	0.6500	-33.673%	22	387	+93.846%
2026-08-04	0.9000	1.1800	0.9000	0.9800	-2.000%	71	386	+28.571%
2026-08-03	0.8800	1.1900	0.8000	1.0000	+36.986%	325	316	+26.000%
2026-07-31	0.7000	0.7300	0.5500	0.7300	+12.308%	187	386	+72.603%
2026-07-30	0.6900	0.7900	0.6000	0.6500	+30.000%	100	223	+93.846%
2026-07-29	0.5100	0.6000	0.5000	0.5000	-24.242%	72	138	+152.000%
2026-07-28	0.6100	0.8000	0.6100	0.6600	-13.158%	48	0	+90.909%
2026-07-27	0.8500	0.8900	0.7200	0.7600	-12.644%	18	0	+65.789%
2026-07-24	0.9600	0.9600	0.8400	0.8700	-27.500%	4	0	+44.828%
2026-07-23	1.1900	1.2000	1.1900	1.2000	0.000%	5	0	+5.000%

Share