Dark

Check out our Level2View

TSLL20260904C6
TSLL Sep 4 2026 6.00 Call (TSLL260904C00006000)
option OPRA

EOD

Aug 7, 2026

1.85+2.778%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.0900	2.0900	1.8500	1.8500	+2.778%	3	15	0.000%
2026-08-06	1.8000	1.8000	1.8000	1.8000	+4.046%	1	16	+2.778%
2026-08-05	1.7300	1.7300	1.7300	1.7300	-18.779%	1	15	+6.936%
2026-08-04	2.1000	2.1300	2.1000	2.1300	+52.143%	4	15	-13.146%
2026-07-30	2.0000	2.0000	1.4000	1.4000	+17.647%	2	17	+32.143%
2026-07-29	1.3600	1.5100	1.1900	1.1900	-17.931%	6	15	+55.462%
2026-07-28	1.4400	1.7000	1.3000	1.4500	-9.375%	18	0	+27.586%
2026-07-27	1.6000	1.6000	1.6000	1.6000	-5.325%	4	0	+15.625%
2026-07-24	1.7100	1.7100	1.6900	1.6900	0.000%	3	0	+9.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC