Dark

Check out our API

TSLL20260904C6.5
TSLL Sep 4 2026 6.50 Call (TSLL260904C00006500)
option OPRA

EOD

Aug 13, 2026

2.10+35.484%(+0.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.8500	2.1000	1.8400	2.1000	+35.484%	4	42	0.000%
2026-08-12	1.6700	1.6700	1.5000	1.5500	-19.689%	25	45	+35.484%
2026-08-07	1.6600	1.9300	1.6600	1.9300	+37.857%	11	42	+8.808%
2026-08-06	1.5500	1.5500	1.4000	1.4000	-12.500%	5	41	+50.000%
2026-08-05	1.6000	1.6000	1.6000	1.6000	-13.514%	1	41	+31.250%
2026-08-04	1.5300	1.8500	1.5300	1.8500	+14.907%	13	41	+13.514%
2026-08-03	1.3100	1.6200	1.3100	1.6100	+33.058%	22	45	+30.435%
2026-07-31	1.1000	1.2500	1.0500	1.2100	+10.000%	9	42	+73.554%
2026-07-30	1.1000	1.1000	1.1000	1.1000	+5.769%	1	37	+90.909%
2026-07-29	1.0400	1.0400	1.0400	1.0400	-6.306%	1	38	+101.923%
2026-07-28	0.6200	1.1500	0.6200	1.1100	-5.128%	5	0	+89.189%
2026-07-27	1.5300	1.5300	1.1700	1.1700	-16.429%	7	0	+79.487%
2026-07-24	1.4000	1.4100	1.4000	1.4000	0.000%	27	0	+50.000%

Share