Dark

Check out our Dark Pool Levels

TSLL20260904C5
TSLL Sep 4 2026 5.00 Call (TSLL260904C00005000)
option OPRA

EOD

Aug 12, 2026

3.08-4.348%(-0.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.0800	3.0800	3.0800	3.0800	-4.348%	3	34	0.000%
2026-08-11	3.3500	3.3500	3.2200	3.2200	+0.625%	7	36	-4.348%
2026-08-10	3.2000	3.2000	3.2000	3.2000	0.000%	1	36	-3.750%
2026-08-07	3.1000	3.2000	3.1000	3.2000	+19.850%	2	36	-3.750%
2026-08-06	2.6700	2.6700	2.6700	2.6700	-15.238%	1	36	+15.356%
2026-08-04	3.0300	3.1500	3.0300	3.1500	+9.375%	34	35	-2.222%
2026-07-28	2.8800	2.8800	2.8800	2.8800	0.000%	1	1	+6.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC