Dark

Check out our Level2View

TSLL20260904C13
TSLL Sep 4 2026 13.00 Call (TSLL260904C00013000)
option OPRA

EOD

Aug 13, 2026

0.04000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0200	0.0400	0.000%	11	456	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	454	0.000%
2026-08-11	0.0400	0.0500	0.0400	0.0500	+25.000%	3	454	-20.000%
2026-08-10	0.0600	0.0600	0.0400	0.0400	-33.333%	72	451	0.000%
2026-08-07	0.0600	0.0600	0.0500	0.0600	+50.000%	12	412	-33.333%
2026-08-06	0.0400	0.0500	0.0400	0.0400	-42.857%	7	400	0.000%
2026-08-04	0.1000	0.1000	0.0500	0.0700	0.000%	18	400	-42.857%
2026-08-03	0.0800	0.0800	0.0600	0.0700	+16.667%	37	393	-42.857%
2026-07-31	0.0700	0.0700	0.0600	0.0600	0.000%	5	363	-33.333%
2026-07-30	0.0700	0.0700	0.0500	0.0600	-33.333%	94	358	-33.333%
2026-07-29	0.1100	0.1100	0.0600	0.0900	+50.000%	4	270	-55.556%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-14.286%	118	0	-33.333%
2026-07-27	0.0500	0.0700	0.0500	0.0700	-22.222%	150	0	-42.857%
2026-07-24	0.0900	0.0900	0.0900	0.0900	+12.500%	1	0	-55.556%
2026-07-23	0.7000	0.7000	0.0800	0.0800	0.000%	23	0	-50.000%

Share