Dark

Check out our Dark Pool Levels

TSLL20260904C13.5
TSLL Sep 4 2026 13.50 Call (TSLL260904C00013500)
option OPRA

EOD

Aug 13, 2026

0.0200-33.333%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0900	0.0200	0.0200	-33.333%	5	375	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	134	371	-33.333%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	16	375	-33.333%
2026-08-10	0.0400	0.0500	0.0400	0.0400	-20.000%	164	375	-50.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-37.500%	1	222	-60.000%
2026-08-06	0.0800	0.0800	0.0800	0.0800	-57.895%	3	221	-75.000%
2026-08-04	0.0400	0.1900	0.0400	0.1900	+280.000%	20	218	-89.474%
2026-08-03	0.1400	0.1400	0.0500	0.0500	+25.000%	41	198	-60.000%
2026-07-31	0.0300	0.0400	0.0300	0.0400	-60.000%	82	190	-50.000%
2026-07-30	0.0900	0.1000	0.0900	0.1000	+100.000%	82	108	-80.000%
2026-07-28	0.0700	0.0700	0.0400	0.0500	-28.571%	66	26	-60.000%
2026-07-27	0.0700	0.0700	0.0500	0.0700	0.000%	3	0	-71.429%

Share