Dark

Check out our Dark Pool Levels

TSLL20260904C1
TSLL Sep 4 2026 1.00 Call (TSLL260904C00001000)
option OPRA

EOD

Aug 13, 2026

7.35+1.379%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.3000	7.3500	7.3000	7.3500	+1.379%	2	4	0.000%
2026-08-11	7.2900	7.2900	7.2500	7.2500	+2.113%	2	4	+1.379%
2026-08-04	6.9000	7.1000	6.8500	7.1000	+5.970%	8	4	+3.521%
2026-08-03	6.6000	6.7000	6.5500	6.7000	+8.943%	8	3	+9.701%
2026-07-31	6.2500	6.2500	6.1500	6.1500	-0.806%	10	4	+19.512%
2026-07-30	6.1000	6.3500	5.9500	6.2000	+0.813%	12	3	+18.548%
2026-07-29	6.1500	6.1900	6.0500	6.1500	0.000%	14	2	+19.512%
2026-07-28	6.0000	6.1500	6.0000	6.1500	0.000%	6	0	+19.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC