Dark

Check out our Dark Pool Levels

TSLL20260702P9
TSLL Jul 2 2026 9.00 Put (TSLL260702P00009000)
option OPRA

EOD

Jun 29, 2026

0.01000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	32	455	0.000%
2026-06-26	0.0900	0.0900	0.0100	0.0100	0.000%	4	432	0.000%
2026-06-25	0.1200	0.1200	0.0100	0.0100	-80.000%	38	432	0.000%
2026-06-24	0.0500	0.0500	0.0100	0.0500	+25.000%	36	407	-80.000%
2026-06-23	0.0400	0.0500	0.0400	0.0400	+100.000%	33	381	-75.000%
2026-06-22	0.0200	0.0300	0.0100	0.0200	-50.000%	21	380	-50.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	-78.947%	351	6	-75.000%
2026-06-12	0.1200	0.1900	0.1000	0.1900	-29.630%	10	6	-94.737%
2026-06-11	0.2700	0.2700	0.2700	0.2700	+35.000%	1	6	-96.296%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+53.846%	1	6	-95.000%
2026-06-09	0.2300	0.2300	0.1300	0.1300	0.000%	5	5	-92.308%

Share