Dark

Check out our API

TSLL20260702P9.5
TSLL Jul 2 2026 9.50 Put (TSLL260702P00009500)
option OPRA

EOD

Jun 29, 2026

0.0100-66.667%(-0.0200)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0100	-66.667%	37	633	0.000%
2026-06-26	0.0500	0.0900	0.0100	0.0300	-62.500%	72	614	-66.667%
2026-06-25	0.0500	0.1000	0.0500	0.0800	0.000%	45	615	-87.500%
2026-06-24	0.0700	0.0800	0.0500	0.0800	+14.286%	51	602	-87.500%
2026-06-23	0.0500	0.1200	0.0400	0.0700	-12.500%	265	556	-85.714%
2026-06-22	0.0100	0.0800	0.0100	0.0800	-11.111%	3	313	-87.500%
2026-06-18	0.0800	0.0900	0.0800	0.0900	+80.000%	2	317	-88.889%
2026-06-17	0.0400	0.1300	0.0400	0.0500	+150.000%	7	317	-80.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	-75.000%	1	317	-50.000%
2026-06-15	0.0300	0.1300	0.0300	0.0800	-38.462%	5	314	-87.500%
2026-06-12	0.0900	0.3000	0.0900	0.1300	-48.000%	4	314	-92.308%
2026-06-10	0.1800	0.2500	0.1800	0.2500	+92.308%	8	314	-96.000%
2026-06-08	0.2000	0.2600	0.1200	0.1300	-40.909%	277	313	-92.308%
2026-06-05	0.1800	0.2200	0.1800	0.2200	+175.000%	241	248	-95.455%
2026-05-28	0.0800	0.1600	0.0800	0.0800	-27.273%	22	48	-87.500%
2026-05-26	0.1200	0.1200	0.1100	0.1100	0.000%	30	30	-90.909%

Share