Dark

Check out our Dark Pool Levels

TSLL20260702P7
TSLL Jul 2 2026 7.00 Put (TSLL260702P00007000)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-75.000%	2	2	0.000%
2026-06-25	0.0800	0.0800	0.0400	0.0400	0.000%	4	3	-75.000%
2026-06-24	0.0800	0.0800	0.0400	0.0400	-42.857%	2	4	-75.000%
2026-06-23	0.0700	0.1100	0.0700	0.0700	-12.500%	3	4	-85.714%
2026-06-22	0.1000	0.1000	0.0400	0.0800	+14.286%	5	3	-87.500%
2026-06-18	0.2500	0.2500	0.0700	0.0700	0.000%	6	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC