Dark

Check out our API

TSLL20260702P6
TSLL Jul 2 2026 6.00 Put (TSLL260702P00006000)
option OPRA

EOD

Jun 29, 2026

0.0100-75.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0100	0.0100	0.0100	-75.000%	6	119	0.000%
2026-06-26	0.0100	0.0400	0.0100	0.0400	+300.000%	111	115	-75.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	5	0.000%
2026-06-24	0.0100	0.0100	0.0100	0.0100	-88.889%	3	6	0.000%
2026-06-23	0.0400	0.0900	0.0400	0.0900	-10.000%	2	3	-88.889%
2026-06-22	0.0800	0.1000	0.0200	0.1000	0.000%	5	2	-90.000%
2026-06-18	0.1700	0.1700	0.1000	0.1000	-50.000%	5	0	-90.000%
2026-06-17	0.2000	0.2000	0.2000	0.2000	+233.333%	1	0	-95.000%
2026-06-16	0.1400	0.1400	0.0600	0.0600	0.000%	4	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC