Dark

Check out our Level2View

TSLL20260702P22
TSLL Jul 2 2026 22.00 Put (TSLL260702P00022000)
option OPRA

EOD

Jun 29, 2026

8.82+5.251%(+0.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.0200	9.0200	8.8200	8.8200	+5.251%	3	1	0.000%
2026-06-22	8.3800	8.3800	8.3800	8.3800	-10.374%	1	153	+5.251%
2026-06-10	9.3500	9.3500	9.3500	9.3500	+3.889%	100	153	-5.668%
2026-06-08	9.0000	9.0000	9.0000	9.0000	+25.000%	1	53	-2.000%
2026-06-01	7.2000	7.2000	7.2000	7.2000	+12.853%	1	52	+22.500%
2026-05-28	6.3800	6.3800	6.3800	6.3800	-14.933%	51	52	+38.245%
2026-05-26	7.5000	7.5000	7.5000	7.5000	0.000%	1	1	+17.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC