Dark

Check out our API

TSLL20260702P20
TSLL Jul 2 2026 20.00 Put (TSLL260702P00020000)
option OPRA

EOD

Jun 29, 2026

7.05-20.964%(-1.87)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.3500	7.3500	7.0500	7.0500	-20.964%	5	6	0.000%
2026-06-26	8.9200	8.9200	8.9200	8.9200	+3.241%	1	3	-20.964%
2026-06-25	8.6400	8.6400	8.6400	8.6400	+5.109%	1	5	-18.403%
2026-06-23	7.7800	8.2200	7.7800	8.2200	+26.656%	6	313	-14.234%
2026-06-22	6.4600	6.5000	6.4600	6.4900	-2.699%	3	311	+8.629%
2026-06-17	6.6800	6.6800	6.6700	6.6700	+7.063%	301	10	+5.697%
2026-06-15	6.2300	6.2300	6.2300	6.2300	-9.184%	2	10	+13.162%
2026-06-12	7.1900	7.1900	6.8600	6.8600	-13.165%	3	10	+2.770%
2026-06-09	6.1600	7.9000	6.1600	7.9000	+25.198%	3	10	-10.759%
2026-06-08	7.0200	7.0200	6.3100	6.3100	-14.499%	7	9	+11.727%
2026-06-05	6.9700	7.3800	6.9700	7.3800	+58.710%	4	7	-4.472%
2026-05-29	4.5000	4.6500	4.5000	4.6500	0.000%	9	5	+51.613%

Share