Dark

Check out our Level2View

TSLL20260702P19
TSLL Jul 2 2026 19.00 Put (TSLL260702P00019000)
option OPRA

EOD

Jun 29, 2026

5.75-24.935%(-1.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.9800	5.9800	5.7500	5.7500	-24.935%	2	3	0.000%
2026-06-26	7.6600	7.6600	7.6600	7.6600	+1.457%	1	3	-24.935%
2026-06-24	7.4500	7.5500	7.4500	7.5500	+36.036%	2	7	-23.841%
2026-06-22	5.5500	5.5500	5.5500	5.5500	+6.731%	8	7	+3.604%
2026-06-15	5.2300	5.3000	5.2000	5.2000	-5.109%	6	9	+10.577%
2026-06-08	5.8500	5.8500	5.4800	5.4800	-15.692%	4	9	+4.927%
2026-06-05	6.5000	6.5000	6.5000	6.5000	+38.593%	12	13	-11.538%
2026-06-03	4.6900	4.6900	4.6900	4.6900	-1.055%	12	25	+22.601%
2026-06-01	4.7400	4.7400	4.7400	4.7400	+33.146%	2	13	+21.308%
2026-05-28	3.5600	3.5600	3.5600	3.5600	-15.839%	8	11	+61.517%
2026-05-26	4.2300	4.2300	4.2300	4.2300	-11.875%	1	3	+35.934%
2026-05-21	4.8000	4.8000	4.8000	4.8000	0.000%	2	2	+19.792%

Share