Dark

Check out our Level2View

TSLL20260702P18
TSLL Jul 2 2026 18.00 Put (TSLL260702P00018000)
option OPRA

EOD

Jun 29, 2026

4.93-24.387%(-1.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.9300	4.9300	4.9300	4.9300	-24.387%	1	17	0.000%
2026-06-24	6.5200	6.5200	6.5200	6.5200	+5.331%	1	112	-24.387%
2026-06-23	5.5200	6.1900	5.5200	6.1900	+36.947%	7	113	-20.355%
2026-06-22	4.5000	4.5200	4.3700	4.5200	-17.064%	8	113	+9.071%
2026-06-18	5.4500	5.4500	5.4500	5.4500	+4.808%	15	131	-9.541%
2026-06-17	4.8000	5.2000	4.8000	5.2000	+20.930%	3	131	-5.192%
2026-06-16	4.6000	4.6000	4.3000	4.3000	-1.602%	3	131	+14.651%
2026-06-15	4.4700	4.9500	4.3700	4.3700	-27.409%	43	160	+12.815%
2026-06-10	6.0200	6.0200	6.0200	6.0200	+12.734%	1	160	-18.106%
2026-06-09	4.6800	5.3400	4.6800	5.3400	+18.667%	3	159	-7.678%
2026-06-08	4.5000	4.5000	4.5000	4.5000	+53.584%	2	156	+9.556%
2026-05-28	2.9300	2.9300	2.9300	2.9300	+0.342%	2	154	+68.259%
2026-05-27	2.9200	2.9200	2.9200	2.9200	-14.118%	100	152	+68.836%
2026-05-26	3.4200	3.4200	3.4000	3.4000	-11.917%	50	252	+45.000%
2026-05-22	3.7600	3.8600	3.7600	3.8600	0.000%	202	202	+27.720%

Share