Dark

Check out our Dark Pool Levels

TSLL20260702P18.5
TSLL Jul 2 2026 18.50 Put (TSLL260702P00018500)
option OPRA

EOD

Jun 26, 2026

7.39+4.085%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	7.4400	7.4400	7.3900	7.3900	+4.085%	2	3	0.000%
2026-06-25	7.1700	7.1700	7.1000	7.1000	+5.812%	2	4	+4.085%
2026-06-24	6.7500	6.7500	6.7100	6.7100	+4.680%	3	4	+10.134%
2026-06-23	6.4100	6.4100	6.4100	6.4100	+28.974%	1	2	+15.289%
2026-06-22	4.9700	4.9700	4.9700	4.9700	+16.667%	2	2	+48.692%
2026-05-22	4.2800	4.2800	4.2600	4.2600	0.000%	2	2	+73.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC