Dark

Check out our Dark Pool Levels

TSLL20260702P17
TSLL Jul 2 2026 17.00 Put (TSLL260702P00017000)
option OPRA

EOD

Jun 29, 2026

3.89-29.529%(-1.63)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7000	4.7000	3.8900	3.8900	-29.529%	20	43	0.000%
2026-06-26	5.5200	5.5200	5.5200	5.5200	-0.541%	1	46	-29.529%
2026-06-25	5.4500	5.5500	5.4500	5.5500	-0.716%	2	46	-29.910%
2026-06-24	5.1500	5.5900	5.1500	5.5900	+58.807%	38	46	-30.411%
2026-06-22	4.2700	4.2700	3.4700	3.5200	-7.124%	4	68	+10.511%
2026-06-16	3.7900	3.7900	3.7900	3.7900	+8.286%	10	66	+2.639%
2026-06-15	3.3300	3.5100	3.3300	3.5000	-24.893%	19	79	+11.143%
2026-06-12	4.6600	4.6600	4.6600	4.6600	+5.192%	1	79	-16.524%
2026-06-09	4.4300	4.4300	4.4300	4.4300	+9.926%	10	79	-12.190%
2026-06-08	4.3800	4.3800	4.0300	4.0300	+39.931%	6	69	-3.474%
2026-06-02	2.8800	2.8800	2.8800	2.8800	-5.574%	11	63	+35.069%
2026-06-01	3.0800	3.0800	3.0000	3.0500	+33.772%	29	52	+27.541%
2026-05-29	2.2800	2.2800	2.2800	2.2800	+5.069%	1	23	+70.614%
2026-05-28	2.1900	2.1900	2.1700	2.1700	+0.463%	18	23	+79.263%
2026-05-27	2.1600	2.1600	2.1600	2.1600	-17.557%	1	17	+80.093%
2026-05-26	2.6400	2.6400	2.6200	2.6200	0.000%	16	16	+48.473%

Share