Dark

Check out our Dark Pool Levels

TSLL20260702P17.5
TSLL Jul 2 2026 17.50 Put (TSLL260702P00017500)
option OPRA

EOD

Jun 29, 2026

4.08-34.087%(-2.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.7500	4.7500	4.0800	4.0800	-34.087%	3	274	0.000%
2026-06-26	6.1900	6.1900	6.1900	6.1900	+1.475%	1	274	-34.087%
2026-06-24	5.7000	6.1000	5.7000	6.1000	+52.500%	4	274	-33.115%
2026-06-22	3.9500	4.0000	3.9500	4.0000	-4.077%	268	275	+2.000%
2026-06-15	3.5100	4.6500	3.5100	4.1700	-11.839%	3	6	-2.158%
2026-06-12	4.7300	4.7300	4.7300	4.7300	-10.755%	1	6	-13.742%
2026-06-09	5.3000	5.3000	5.3000	5.3000	+7.071%	1	6	-23.019%
2026-06-05	4.9500	4.9500	4.9500	4.9500	+37.500%	1	7	-17.576%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+44.000%	1	6	+13.333%
2026-05-28	2.5000	2.5000	2.5000	2.5000	-20.128%	4	5	+63.200%
2026-05-26	3.1300	3.1300	3.1300	3.1300	0.000%	1	1	+30.351%

Share