Dark

Check out our Dark Pool Levels

TSLL20260702P16
TSLL Jul 2 2026 16.00 Put (TSLL260702P00016000)
option OPRA

EOD

Jun 29, 2026

2.36-41.872%(-1.70)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3200	3.4400	2.3600	2.3600	-41.872%	25	172	0.000%
2026-06-26	4.5900	4.5900	4.0600	4.0600	-14.165%	3	195	-41.872%
2026-06-25	4.6800	4.7300	4.6800	4.7300	+2.826%	6	197	-50.106%
2026-06-24	4.2900	4.6000	4.2900	4.6000	+54.362%	7	203	-48.696%
2026-06-22	2.8600	2.9800	2.4900	2.9800	0.000%	17	205	-20.805%
2026-06-18	3.7500	3.7600	2.9800	2.9800	-5.096%	83	105	-20.805%
2026-06-17	3.1400	3.1400	3.1400	3.1400	+12.545%	4	105	-24.841%
2026-06-16	2.6400	2.7900	2.6400	2.7900	+8.984%	20	105	-15.412%
2026-06-15	2.5600	2.5600	2.5400	2.5600	-17.949%	8	37	-7.813%
2026-06-12	3.5800	3.5800	3.0400	3.1200	-14.286%	56	37	-24.359%
2026-06-10	3.6400	3.6400	3.6400	3.6400	+4.298%	1	37	-35.165%
2026-06-08	3.5000	3.5000	3.4900	3.4900	+14.426%	10	36	-32.378%
2026-06-05	3.0500	3.0500	3.0500	3.0500	+41.204%	2	26	-22.623%
2026-06-04	2.1600	2.1600	2.1600	2.1600	-1.818%	5	24	+9.259%
2026-06-03	2.2000	2.2000	2.2000	2.2000	+37.500%	1	19	+7.273%
2026-05-29	1.7800	1.7800	1.6000	1.6000	-0.621%	3	20	+47.500%
2026-05-28	1.2700	1.6100	1.2700	1.6100	-5.848%	10	19	+46.584%
2026-05-27	1.5400	1.8000	1.5400	1.7100	-17.788%	8	9	+38.012%
2026-05-26	2.0800	2.0800	2.0800	2.0800	0.000%	2	2	+13.462%

Share