Dark

Check out our API

TSLL20260702P16.5
TSLL Jul 2 2026 16.50 Put (TSLL260702P00016500)
option OPRA

EOD

Jun 29, 2026

3.60-26.078%(-1.27)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.3700	4.3700	3.5100	3.6000	-26.078%	42	63	0.000%
2026-06-26	4.8500	4.8700	4.7900	4.8700	+11.187%	68	82	-26.078%
2026-06-23	4.2400	4.3800	4.2400	4.3800	+15.873%	6	146	-17.808%
2026-06-18	3.9500	4.2800	3.7500	3.7800	+16.667%	72	70	-4.762%
2026-06-16	3.2400	3.2400	3.2400	3.2400	+6.931%	10	70	+11.111%
2026-06-15	2.9700	3.0300	2.9700	3.0300	-16.758%	18	41	+18.812%
2026-06-12	3.6400	3.6400	3.6400	3.6400	-9.227%	1	41	-1.099%
2026-06-09	3.8700	4.0100	3.8700	4.0100	+32.343%	2	41	-10.224%
2026-06-08	3.0300	3.0300	3.0300	3.0300	+45.673%	5	39	+18.812%
2026-05-29	2.0800	2.0800	2.0800	2.0800	+8.901%	1	34	+73.077%
2026-05-28	1.9100	1.9100	1.9100	1.9100	-21.399%	1	34	+88.482%
2026-05-22	2.4300	2.4300	2.4300	2.4300	0.000%	33	33	+48.148%

Share