Dark

Check out our Level2View

TSLL20260702P15
TSLL Jul 2 2026 15.00 Put (TSLL260702P00015000)
option OPRA

EOD

Jun 29, 2026

1.47-51.803%(-1.58)389

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.8400	2.8400	1.4700	1.4700	-51.803%	389	535	0.000%
2026-06-26	4.4000	4.4000	3.0300	3.0500	-16.894%	40	829	-51.803%
2026-06-25	3.6000	3.7400	3.5300	3.6700	+1.944%	23	853	-59.946%
2026-06-24	3.3800	3.6500	3.1600	3.6000	+18.033%	39	806	-59.167%
2026-06-23	2.4000	3.2000	2.4000	3.0500	+64.865%	20	771	-51.803%
2026-06-22	2.1500	2.1500	1.5900	1.8500	-6.566%	38	760	-20.541%
2026-06-18	2.5000	3.0800	1.9800	1.9800	-22.047%	174	503	-25.758%
2026-06-17	2.1600	2.5400	1.9600	2.5400	+29.592%	77	503	-42.126%
2026-06-16	1.7400	2.1200	1.5700	1.9600	+14.620%	34	503	-25.000%
2026-06-15	1.9200	2.0400	1.7100	1.7100	-25.000%	164	388	-14.035%
2026-06-12	2.5600	2.8000	2.1300	2.2800	-15.556%	33	388	-35.526%
2026-06-11	3.0000	3.0000	2.7000	2.7000	-19.643%	103	388	-45.556%
2026-06-10	2.9200	3.4000	2.9200	3.3600	+23.985%	6	286	-56.250%
2026-06-09	1.9000	3.1000	1.9000	2.7100	+30.918%	25	288	-45.756%
2026-06-08	2.3300	2.3300	1.9500	2.0700	-27.368%	38	267	-28.986%
2026-06-05	1.6900	2.9900	1.6900	2.8500	+78.125%	60	263	-48.421%
2026-06-04	1.6000	1.6000	1.6000	1.6000	0.000%	1	219	-8.125%
2026-06-03	1.4800	1.6900	1.3300	1.6000	-3.030%	16	218	-8.125%
2026-06-02	1.4000	1.8000	1.4000	1.6500	-10.811%	16	222	-10.909%
2026-06-01	1.4500	1.8500	1.2600	1.8500	+58.120%	276	214	-20.541%
2026-05-29	1.2000	1.4000	1.1000	1.1700	0.000%	107	140	+25.641%
2026-05-28	1.1600	1.1700	1.0900	1.1700	-4.098%	64	110	+25.641%
2026-05-27	1.2400	1.3500	1.0800	1.2200	-22.785%	13	48	+20.492%
2026-05-26	1.5000	1.5900	1.4500	1.5800	-5.952%	7	39	-6.962%
2026-05-22	1.7900	1.7900	1.5900	1.6800	0.000%	35	33	-12.500%

Share