Dark

Check out our API

TSLL20260702P15.5
TSLL Jul 2 2026 15.50 Put (TSLL260702P00015500)
option OPRA

EOD

Jun 29, 2026

2.01-44.167%(-1.59)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.6800	3.6800	2.0100	2.0100	-44.167%	64	136	0.000%
2026-06-26	4.2500	4.2500	3.6000	3.6000	-13.462%	7	163	-44.167%
2026-06-25	4.3500	4.3500	4.1600	4.1600	+0.971%	18	165	-51.683%
2026-06-24	3.6700	4.1200	3.6700	4.1200	+11.351%	6	157	-51.214%
2026-06-23	3.2000	3.9000	3.2000	3.7000	+69.725%	92	156	-45.676%
2026-06-22	2.5000	2.5000	1.9000	2.1800	-11.382%	92	149	-7.798%
2026-06-17	2.6500	2.6500	2.4600	2.4600	-14.879%	2	64	-18.293%
2026-06-12	2.7900	2.9000	2.7700	2.8900	-9.969%	43	64	-30.450%
2026-06-11	3.2100	3.2100	3.2100	3.2100	-11.080%	30	64	-37.383%
2026-06-10	3.5500	3.6100	3.5500	3.6100	+12.813%	2	34	-44.321%
2026-06-09	2.3300	3.2000	2.3300	3.2000	+14.286%	2	32	-37.188%
2026-06-08	3.0900	3.0900	2.8000	2.8000	+12.000%	3	31	-28.214%
2026-06-05	2.2500	2.5000	2.2500	2.5000	+28.866%	3	29	-19.600%
2026-06-04	2.0000	2.0000	1.9400	1.9400	+8.989%	4	26	+3.608%
2026-06-03	1.7100	1.7800	1.7100	1.7800	-19.091%	7	26	+12.921%
2026-06-02	2.2000	2.2000	2.2000	2.2000	+10.000%	1	19	-8.636%
2026-06-01	1.8300	2.0000	1.8300	2.0000	+25.000%	3	18	+0.500%
2026-05-29	1.4000	1.6000	1.2700	1.6000	+12.676%	9	15	+25.625%
2026-05-28	1.4200	1.4200	1.4200	1.4200	+25.664%	1	10	+41.549%
2026-05-27	1.4200	1.4200	1.1300	1.1300	-33.529%	2	9	+77.876%
2026-05-26	1.6700	1.7600	1.6700	1.7000	-15.000%	4	7	+18.235%
2026-05-22	2.0000	2.0000	2.0000	2.0000	0.000%	3	3	+0.500%

Share