Dark

TSLL20260702P14
TSLL Jul 2 2026 14.00 Put (TSLL260702P00014000)
option OPRA

EOD

Jun 29, 2026

0.7400-67.111%(-1.5100)1,089

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.2900	2.3300	0.7200	0.7400	-67.111%	1,089	1,297	0.000%
2026-06-26	3.1000	3.1000	2.0000	2.2500	-15.414%	263	2,121	-67.111%
2026-06-25	2.6300	2.7800	2.5200	2.6600	+0.758%	435	1,962	-72.180%
2026-06-24	2.2800	2.7600	2.2000	2.6400	+14.286%	233	1,669	-71.970%
2026-06-23	1.7000	2.4500	1.7000	2.3100	+94.118%	230	1,550	-67.965%
2026-06-22	1.4100	1.4100	0.9400	1.1900	-13.139%	297	1,479	-37.815%
2026-06-18	1.5700	2.0500	1.3700	1.3700	-16.970%	80	1,319	-45.985%
2026-06-17	1.3900	1.7500	1.3800	1.6500	+33.065%	30	1,319	-55.152%
2026-06-16	1.1300	1.4700	1.1300	1.2400	+2.479%	13	1,319	-40.323%
2026-06-15	1.1300	1.2900	1.1300	1.2100	-21.935%	73	1,169	-38.843%
2026-06-12	1.7600	2.1900	1.5500	1.5500	-14.835%	151	1,169	-52.258%
2026-06-11	2.2600	2.3400	1.8200	1.8200	-28.346%	78	1,169	-59.341%
2026-06-10	2.2700	2.5700	2.1500	2.5400	+34.392%	71	1,105	-70.866%
2026-06-09	1.2800	2.0000	1.2800	1.8900	+32.168%	208	1,047	-60.847%
2026-06-08	1.9100	1.9100	1.4100	1.4300	-31.579%	23	851	-48.252%
2026-06-05	1.0000	2.0900	1.0000	2.0900	+86.607%	98	866	-64.593%
2026-06-04	1.1000	1.1200	1.0300	1.1200	+6.667%	38	783	-33.929%
2026-06-03	0.8300	1.0600	0.8300	1.0500	-6.250%	15	795	-29.524%
2026-06-02	1.3000	1.3000	1.0900	1.1200	-2.609%	42	780	-33.929%
2026-06-01	0.9300	1.7500	0.8000	1.1500	+53.333%	366	758	-35.652%
2026-05-29	0.7600	0.9400	0.7000	0.7500	-1.316%	152	413	-1.333%
2026-05-28	0.8500	0.8500	0.5200	0.7600	-5.000%	36	291	-2.632%
2026-05-27	0.6600	0.8500	0.6600	0.8000	-20.000%	19	260	-7.500%
2026-05-26	1.0400	1.1100	0.9500	1.0000	-1.961%	35	253	-26.000%
2026-05-22	1.2500	1.2500	0.9900	1.0200	-28.671%	216	218	-27.451%
2026-05-21	1.3600	1.4300	1.3600	1.4300	0.000%	2	0	-48.252%

.dark-mode .LqZ6pT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqZ6pT{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260702P14TSLL Jul 2 2026 14.00 Put (TSLL260702P00014000)option OPRA

TSLL20260702P14
TSLL Jul 2 2026 14.00 Put (TSLL260702P00014000)
option OPRA