Dark

Check out our Level2View

TSLL20260702P14.5
TSLL Jul 2 2026 14.50 Put (TSLL260702P00014500)
option OPRA

EOD

Jun 29, 2026

1.17-58.657%(-1.66)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6800	2.6800	1.0900	1.1700	-58.657%	215	1,004	0.000%
2026-06-26	3.3300	3.3300	2.5500	2.8300	-12.112%	115	1,091	-58.657%
2026-06-25	3.3300	3.4000	3.0900	3.2200	+1.577%	442	1,203	-63.665%
2026-06-24	2.9600	3.1800	2.7900	3.1700	+12.811%	152	797	-63.091%
2026-06-23	2.3700	2.8600	2.3700	2.8100	+87.333%	74	649	-58.363%
2026-06-22	1.7700	1.7700	1.2700	1.5000	-16.667%	97	599	-22.000%
2026-06-18	2.1400	2.4500	1.8000	1.8000	-16.667%	33	450	-35.000%
2026-06-17	1.8700	2.1600	1.6900	2.1600	+35.000%	37	450	-45.833%
2026-06-16	1.4000	1.6000	1.4000	1.6000	+7.383%	107	450	-26.875%
2026-06-15	1.5400	1.6300	1.3600	1.4900	-25.500%	20	233	-21.477%
2026-06-12	2.1200	2.3900	2.0000	2.0000	-25.651%	145	233	-41.500%
2026-06-11	2.6900	2.6900	2.6900	2.6900	+14.957%	1	233	-56.506%
2026-06-09	1.5700	2.3400	1.5700	2.3400	+38.462%	15	232	-50.000%
2026-06-08	2.0000	2.0100	1.6900	1.6900	-33.984%	51	237	-30.769%
2026-06-05	1.3100	2.5600	1.3100	2.5600	+85.507%	14	266	-54.297%
2026-06-04	1.3500	1.4300	1.2500	1.3800	+6.154%	50	263	-15.217%
2026-06-03	1.3400	1.4200	1.2700	1.3000	-2.256%	79	216	-10.000%
2026-06-02	1.4900	1.4900	1.0900	1.3300	-11.333%	15	273	-12.030%
2026-06-01	1.2400	1.5000	1.1800	1.5000	+59.574%	166	266	-22.000%
2026-05-29	1.0200	1.1600	0.9100	0.9400	+2.174%	38	147	+24.468%
2026-05-28	1.0000	1.0000	0.8900	0.9200	-8.000%	4	115	+27.174%
2026-05-27	1.0300	1.0300	0.9200	1.0000	-15.254%	87	111	+17.000%
2026-05-26	1.2500	1.3500	1.1500	1.1800	-17.483%	17	24	-0.847%
2026-05-22	1.4700	1.5000	1.3600	1.4300	-13.855%	6	7	-18.182%
2026-05-21	1.6600	1.6600	1.6600	1.6600	0.000%	1	0	-29.518%

Share