Dark

TSLL20260702P13
TSLL Jul 2 2026 13.00 Put (TSLL260702P00013000)
option OPRA

EOD

Jun 30, 2026

0.0900-66.667%(-0.1800)3,140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.3600	0.3800	0.0700	0.0900	-66.667%	3,140	3,575	0.000%
2026-06-29	1.3400	1.3400	0.2600	0.2700	-81.379%	2,510	4,161	-66.667%
2026-06-26	2.0200	2.0500	1.1300	1.4500	-18.079%	1,090	3,901	-93.793%
2026-06-25	1.8400	1.9200	1.6300	1.7700	+5.357%	211	2,929	-94.915%
2026-06-24	1.4600	1.8700	1.3500	1.6800	+15.862%	164	2,756	-94.643%
2026-06-23	1.1500	1.6000	1.1000	1.4500	+133.871%	541	2,719	-93.793%
2026-06-22	0.9700	0.9700	0.4500	0.6200	-22.500%	740	2,549	-85.484%
2026-06-18	0.9100	1.3900	0.7500	0.8000	-20.000%	247	2,076	-88.750%
2026-06-17	0.6300	1.0400	0.6300	1.0000	+29.870%	40	2,076	-91.000%
2026-06-16	0.8900	0.8900	0.6200	0.7700	+8.451%	95	2,076	-88.312%
2026-06-15	0.8500	0.8500	0.6800	0.7100	-31.068%	218	2,002	-87.324%
2026-06-12	1.1700	1.5700	1.0300	1.0300	-16.935%	154	2,002	-91.262%
2026-06-11	1.3800	1.7400	1.2400	1.2400	-31.111%	39	2,002	-92.742%
2026-06-10	1.3600	1.8000	1.3400	1.8000	+20.000%	18	1,987	-95.000%
2026-06-09	0.8600	1.6000	0.8600	1.5000	+48.515%	44	1,981	-94.000%
2026-06-08	1.3000	1.3000	0.9200	1.0100	-32.667%	136	1,972	-91.089%
2026-06-05	0.6900	1.5400	0.6900	1.5000	+145.902%	195	1,846	-94.000%
2026-06-04	0.6500	0.7500	0.6000	0.6100	-1.613%	87	1,687	-85.246%
2026-06-03	0.7100	0.7200	0.5400	0.6200	-4.615%	147	1,646	-85.484%
2026-06-02	0.5600	0.8400	0.5600	0.6500	-16.667%	220	1,667	-86.154%
2026-06-01	0.3700	0.7800	0.3700	0.7800	+69.565%	1,299	1,442	-88.462%
2026-05-29	0.4800	0.5300	0.4300	0.4600	-2.128%	84	159	-80.435%
2026-05-28	0.4700	0.4700	0.4700	0.4700	-12.963%	1	79	-80.851%
2026-05-27	0.5100	0.5500	0.5100	0.5400	-12.903%	20	78	-83.333%
2026-05-26	0.5500	0.7000	0.5500	0.6200	-19.481%	68	60	-85.484%
2026-05-22	0.7400	0.7700	0.5900	0.7700	-17.204%	9	12	-88.312%
2026-05-21	0.9300	0.9300	0.9300	0.9300	0.000%	3	0	-90.323%

.dark-mode .jkT8NQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkT8NQ{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260702P13TSLL Jul 2 2026 13.00 Put (TSLL260702P00013000)option OPRA

TSLL20260702P13
TSLL Jul 2 2026 13.00 Put (TSLL260702P00013000)
option OPRA