Dark

Check out our API

TSLL20260702P13.5
TSLL Jul 2 2026 13.50 Put (TSLL260702P00013500)
option OPRA

EOD

Jun 29, 2026

0.4800-74.468%(-1.4000)1,302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7900	1.7900	0.4600	0.4800	-74.468%	1,302	1,184	0.000%
2026-06-26	2.4000	2.4800	1.5300	1.8800	-14.155%	183	1,149	-74.468%
2026-06-25	2.1700	2.2800	1.9900	2.1900	+3.791%	135	1,040	-78.082%
2026-06-24	1.9300	2.3000	1.7800	2.1100	+10.471%	192	925	-77.251%
2026-06-23	1.4000	1.9600	1.2800	1.9100	+112.222%	119	795	-74.869%
2026-06-22	0.9000	1.0900	0.6500	0.9000	-18.182%	378	782	-46.667%
2026-06-18	1.1500	1.6000	1.1000	1.1000	-16.031%	50	647	-56.364%
2026-06-17	1.0900	1.3200	0.9700	1.3100	+31.000%	102	647	-63.359%
2026-06-16	1.1200	1.1500	0.9000	1.0000	+11.111%	41	647	-52.000%
2026-06-15	1.0000	1.0600	0.8700	0.9000	-30.233%	291	561	-46.667%
2026-06-12	1.6500	1.6500	1.2500	1.2900	-26.286%	98	561	-62.791%
2026-06-11	1.9000	1.9300	1.7500	1.7500	-18.605%	24	561	-72.571%
2026-06-10	2.0200	2.1900	1.9700	2.1500	+32.716%	32	579	-77.674%
2026-06-09	1.0700	1.8400	1.0700	1.6200	+42.105%	119	559	-70.370%
2026-06-08	1.4600	1.4600	1.1400	1.1400	-30.061%	206	560	-57.895%
2026-06-05	0.9100	1.6300	0.9100	1.6300	+64.646%	16	498	-70.552%
2026-06-04	0.9200	0.9900	0.9200	0.9900	+16.471%	6	484	-51.515%
2026-06-03	0.8200	0.8500	0.7600	0.8500	0.000%	14	478	-43.529%
2026-06-02	0.9600	0.9600	0.8500	0.8500	-10.526%	15	485	-43.529%
2026-06-01	0.7500	1.0000	0.6200	0.9500	+48.438%	400	469	-49.474%
2026-05-29	0.6000	0.7900	0.5900	0.6400	+10.345%	74	75	-25.000%
2026-05-28	0.5800	0.5800	0.5800	0.5800	-28.395%	1	33	-17.241%
2026-05-26	0.5500	0.9100	0.5500	0.8100	+1.250%	27	32	-40.741%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-30.435%	1	16	-40.000%
2026-05-21	1.1000	1.2400	1.1000	1.1500	0.000%	19	0	-58.261%

Share