Dark

TSLL20260702P12
TSLL Jul 2 2026 12.00 Put (TSLL260702P00012000)
option OPRA

EOD

Jun 29, 2026

0.0900-87.143%(-0.6100)3,727

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.5300	0.0800	0.0900	-87.143%	3,727	4,090	0.000%
2026-06-26	1.1200	1.2500	0.4900	0.7000	-29.293%	2,181	3,950	-87.143%
2026-06-25	0.9100	1.1100	0.8500	0.9900	+4.211%	538	3,461	-90.909%
2026-06-24	0.8100	1.0700	0.6600	0.9500	+20.253%	424	2,998	-90.526%
2026-06-23	0.5100	0.9000	0.3300	0.7900	+192.593%	1,240	2,953	-88.608%
2026-06-22	0.4900	0.4900	0.2000	0.2700	-27.027%	763	2,093	-66.667%
2026-06-18	0.5000	0.8000	0.3500	0.3700	-28.846%	191	1,379	-75.676%
2026-06-17	0.3400	0.5600	0.3400	0.5200	+40.541%	183	1,379	-82.692%
2026-06-16	0.4500	0.4800	0.3200	0.3700	+2.778%	231	1,379	-75.676%
2026-06-15	0.4100	0.5400	0.3600	0.3600	-40.984%	255	1,072	-75.000%
2026-06-12	0.8400	1.0200	0.6000	0.6100	-17.568%	123	1,072	-85.246%
2026-06-11	1.1800	1.1800	0.7400	0.7400	-35.652%	60	1,072	-87.838%
2026-06-10	0.8800	1.2000	0.8200	1.1500	+43.750%	262	1,067	-92.174%
2026-06-09	0.4900	1.1000	0.4800	0.8000	+33.333%	87	824	-88.750%
2026-06-08	0.7400	0.7400	0.5300	0.6000	-36.842%	15	786	-85.000%
2026-06-05	0.5300	1.0300	0.4000	0.9500	+137.500%	264	792	-90.526%
2026-06-04	0.2200	0.4200	0.2200	0.4000	+5.263%	67	567	-77.500%
2026-06-03	0.4000	0.4200	0.3600	0.3800	-5.000%	34	500	-76.316%
2026-06-02	0.4400	0.5100	0.2500	0.4000	-13.043%	60	466	-77.500%
2026-06-01	0.3300	0.4700	0.3100	0.4600	+70.370%	246	412	-80.435%
2026-05-29	0.3300	0.3500	0.2700	0.2700	-6.897%	6	182	-66.667%
2026-05-28	0.3000	0.3000	0.2300	0.2900	-12.121%	10	176	-68.966%
2026-05-27	0.3100	0.3300	0.2500	0.3300	-8.333%	37	170	-72.727%
2026-05-26	0.4100	0.4300	0.2600	0.3600	-16.279%	110	134	-75.000%
2026-05-22	0.4900	0.4900	0.4000	0.4300	-28.333%	22	30	-79.070%
2026-05-21	0.5000	0.6000	0.5000	0.6000	0.000%	8	0	-85.000%

.dark-mode .Ks1BWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ks1BWK{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260702P12TSLL Jul 2 2026 12.00 Put (TSLL260702P00012000)option OPRA

TSLL20260702P12
TSLL Jul 2 2026 12.00 Put (TSLL260702P00012000)
option OPRA