Dark

TSLL20260702P12.5
TSLL Jul 2 2026 12.50 Put (TSLL260702P00012500)
option OPRA

EOD

Jun 29, 2026

0.1600-84.466%(-0.8700)3,319

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9400	0.9400	0.1400	0.1600	-84.466%	3,319	3,351	0.000%
2026-06-26	1.4800	1.6100	0.7900	1.0300	-26.429%	1,084	3,188	-84.466%
2026-06-25	1.3200	1.4800	1.2100	1.4000	+4.478%	427	2,287	-88.571%
2026-06-24	1.0900	1.4600	0.9900	1.3400	+18.584%	287	1,962	-88.060%
2026-06-23	0.7500	1.2200	0.7500	1.1300	+169.048%	361	1,721	-85.841%
2026-06-22	0.6700	0.6700	0.3200	0.4200	-27.586%	1,439	1,590	-61.905%
2026-06-18	0.6700	1.0500	0.5700	0.5800	-28.395%	115	861	-72.414%
2026-06-17	0.6300	0.8100	0.4600	0.8100	+62.000%	65	861	-80.247%
2026-06-16	0.6300	0.7200	0.4600	0.5000	0.000%	162	861	-68.000%
2026-06-15	0.8000	0.8000	0.4600	0.5000	-37.500%	69	892	-68.000%
2026-06-12	1.0000	1.3000	0.8000	0.8000	-12.088%	163	892	-80.000%
2026-06-11	1.4400	1.4400	0.9100	0.9100	-40.132%	100	892	-82.418%
2026-06-10	0.8700	1.5200	0.8700	1.5200	+49.020%	6	808	-89.474%
2026-06-09	0.6900	1.2900	0.5200	1.0200	+45.714%	19	805	-84.314%
2026-06-08	0.7400	0.8500	0.7000	0.7000	-40.678%	23	791	-77.143%
2026-06-05	0.5300	1.1800	0.5300	1.1800	+114.545%	174	774	-86.441%
2026-06-04	0.4500	0.5500	0.4500	0.5500	+12.245%	105	608	-70.909%
2026-06-03	0.4300	0.5500	0.4300	0.4900	0.000%	29	503	-67.347%
2026-06-02	0.5600	0.6500	0.4900	0.4900	-10.909%	185	474	-67.347%
2026-06-01	0.4000	0.6100	0.4000	0.5500	+44.737%	116	290	-70.909%
2026-05-29	0.4100	0.4700	0.3800	0.3800	+5.556%	57	173	-57.895%
2026-05-28	0.3800	0.3800	0.3400	0.3600	-18.182%	69	129	-55.556%
2026-05-27	0.4300	0.4400	0.4000	0.4400	-12.000%	25	60	-63.636%
2026-05-26	0.4600	0.5200	0.4600	0.5000	-18.033%	31	35	-68.000%
2026-05-22	0.5700	0.6100	0.5700	0.6100	+7.018%	3	6	-73.770%
2026-05-21	0.7600	0.8600	0.5700	0.5700	0.000%	71	0	-71.930%

.dark-mode .vSGjnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vSGjnb{ color: #333333; background-color: white; border: 2px solid #333333; }TSLL20260702P12.5TSLL Jul 2 2026 12.50 Put (TSLL260702P00012500)option OPRA

TSLL20260702P12.5
TSLL Jul 2 2026 12.50 Put (TSLL260702P00012500)
option OPRA