Dark

Check out our API

TSLL20260702P11
TSLL Jul 2 2026 11.00 Put (TSLL260702P00011000)
option OPRA

EOD

Jun 29, 2026

0.0200-92.308%(-0.2400)2,442

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2200	0.2600	0.0200	0.0200	-92.308%	2,442	3,948	0.000%
2026-06-26	0.5200	0.5500	0.1600	0.2600	-35.000%	1,457	3,560	-92.308%
2026-06-25	0.4100	0.5200	0.3400	0.4000	-6.977%	1,075	3,113	-95.000%
2026-06-24	0.3500	0.4900	0.2600	0.4300	+22.857%	708	2,287	-95.349%
2026-06-23	0.2000	0.4200	0.1700	0.3500	+218.182%	1,046	2,155	-94.286%
2026-06-22	0.1800	0.2000	0.0900	0.1100	-31.250%	312	1,233	-81.818%
2026-06-18	0.2300	0.3500	0.1600	0.1600	-23.810%	221	825	-87.500%
2026-06-17	0.1800	0.2600	0.1500	0.2100	+31.250%	232	825	-90.476%
2026-06-16	0.2200	0.2200	0.1500	0.1600	-15.789%	118	825	-87.500%
2026-06-15	0.2800	0.2800	0.1900	0.1900	-42.424%	88	732	-89.474%
2026-06-12	0.4200	0.6200	0.3300	0.3300	-31.250%	122	732	-93.939%
2026-06-11	0.6100	0.6600	0.4800	0.4800	-27.273%	32	732	-95.833%
2026-06-10	0.5000	0.7500	0.5000	0.6600	+53.488%	122	730	-96.970%
2026-06-09	0.2000	0.7000	0.2000	0.4300	+43.333%	114	671	-95.349%
2026-06-08	0.4800	0.4800	0.3000	0.3000	-46.429%	48	594	-93.333%
2026-06-05	0.2500	0.7000	0.2500	0.5600	+124.000%	298	554	-96.429%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+25.000%	10	381	-92.000%
2026-06-03	0.2100	0.2100	0.2000	0.2000	+11.111%	2	381	-90.000%
2026-06-02	0.2400	0.3400	0.1800	0.1800	-28.000%	178	380	-88.889%
2026-06-01	1.1500	1.1500	0.1100	0.2500	+38.889%	73	215	-92.000%
2026-05-29	0.2000	0.2100	0.1600	0.1800	-5.263%	116	178	-88.889%
2026-05-28	0.2000	0.2000	0.1800	0.1900	-13.636%	5	69	-89.474%
2026-05-27	0.1800	0.2200	0.1800	0.2200	+22.222%	52	65	-90.909%
2026-05-26	0.1500	0.1800	0.1500	0.1800	-33.333%	8	18	-88.889%
2026-05-22	0.2700	0.2700	0.2700	0.2700	0.000%	10	10	-92.593%

Share