Dark

Check out our Dark Pool Levels

TSLL20260702P11.5
TSLL Jul 2 2026 11.50 Put (TSLL260702P00011500)
option OPRA

EOD

Jun 29, 2026

0.0500-89.362%(-0.4200)2,943

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4000	0.4000	0.0400	0.0500	-89.362%	2,943	3,422	0.000%
2026-06-26	0.6800	0.8200	0.2900	0.4700	-29.851%	1,858	2,528	-89.362%
2026-06-25	0.6000	0.8100	0.5700	0.6700	+8.065%	438	1,806	-92.537%
2026-06-24	0.6300	0.7500	0.4300	0.6200	+16.981%	690	1,564	-91.935%
2026-06-23	0.3500	0.6400	0.2000	0.5300	+253.333%	815	1,294	-90.566%
2026-06-22	0.3000	0.3000	0.1300	0.1500	-44.444%	102	748	-66.667%
2026-06-18	0.4600	0.5600	0.2700	0.2700	-32.500%	112	460	-81.481%
2026-06-17	0.2900	0.4000	0.2300	0.4000	+66.667%	169	460	-87.500%
2026-06-16	0.2300	0.2400	0.2300	0.2400	-4.000%	2	460	-79.167%
2026-06-15	0.3000	0.3800	0.2500	0.2500	-41.860%	24	446	-80.000%
2026-06-12	0.6100	0.8000	0.4300	0.4300	-38.571%	19	446	-88.372%
2026-06-11	0.8000	0.8000	0.7000	0.7000	-18.605%	7	446	-92.857%
2026-06-10	0.8000	0.9200	0.7100	0.8600	+40.984%	23	445	-94.186%
2026-06-09	0.5100	0.7000	0.5000	0.6100	+48.780%	17	425	-91.803%
2026-06-08	0.7000	0.7000	0.4100	0.4100	-45.333%	13	410	-87.805%
2026-06-05	0.4500	0.7500	0.4200	0.7500	+150.000%	168	405	-93.333%
2026-06-04	0.3100	0.3100	0.3000	0.3000	-11.765%	55	277	-83.333%
2026-06-03	0.3400	0.3400	0.3400	0.3400	+17.241%	2	222	-85.294%
2026-06-02	0.3000	0.3000	0.2900	0.2900	-17.143%	43	223	-82.759%
2026-06-01	0.2300	0.3500	0.2300	0.3500	+52.174%	90	220	-85.714%
2026-05-29	0.2800	0.2800	0.2300	0.2300	-11.538%	107	134	-78.261%
2026-05-27	0.2700	0.2700	0.2600	0.2600	-13.333%	11	28	-80.769%
2026-05-26	0.3700	0.3700	0.3000	0.3000	-41.176%	19	21	-83.333%
2026-05-21	0.5100	0.5100	0.5100	0.5100	0.000%	2	2	-90.196%

Share