Dark

Check out our API

TSLL20260702P10
TSLL Jul 2 2026 10.00 Put (TSLL260702P00010000)
option OPRA

EOD

Jun 29, 2026

0.0300-50.000%(-0.0300)475

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0400	0.0100	0.0300	-50.000%	475	1,649	0.000%
2026-06-26	0.1500	0.1600	0.0400	0.0600	-57.143%	1,101	1,780	-50.000%
2026-06-25	0.1000	0.1800	0.1000	0.1400	0.000%	481	914	-78.571%
2026-06-24	0.1800	0.1800	0.0800	0.1400	+27.273%	266	833	-78.571%
2026-06-23	0.1000	0.1500	0.0600	0.1100	+266.667%	441	719	-72.727%
2026-06-22	0.0800	0.0800	0.0300	0.0300	-57.143%	59	489	0.000%
2026-06-18	0.1000	0.1600	0.0700	0.0700	-36.364%	97	261	-57.143%
2026-06-17	0.0700	0.1100	0.0700	0.1100	+57.143%	224	261	-72.727%
2026-06-16	0.0800	0.0900	0.0700	0.0700	-63.158%	64	261	-57.143%
2026-06-15	0.1200	0.1900	0.0900	0.1900	+5.556%	13	198	-84.211%
2026-06-12	0.2500	0.2800	0.1800	0.1800	-14.286%	11	198	-83.333%
2026-06-11	0.3800	0.3800	0.1400	0.2100	-36.364%	68	198	-85.714%
2026-06-10	0.1800	0.4000	0.1800	0.3300	+50.000%	57	178	-90.909%
2026-06-09	0.1600	0.4000	0.1600	0.2200	+4.762%	23	150	-86.364%
2026-06-08	0.1700	0.2300	0.1700	0.2100	-34.375%	11	142	-85.714%
2026-06-05	0.1100	0.3500	0.1100	0.3200	+146.154%	106	136	-90.625%
2026-06-02	0.1300	0.1300	0.1300	0.1300	-18.750%	10	52	-76.923%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-60.976%	41	42	-81.250%
2026-05-27	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-92.683%

Share