Dark

Check out our Level2View

TSLL20260702P10.5
TSLL Jul 2 2026 10.50 Put (TSLL260702P00010500)
option OPRA

EOD

Jun 29, 2026

0.0300-75.000%(-0.0900)757

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0800	0.0100	0.0300	-75.000%	757	1,371	0.000%
2026-06-26	0.2100	0.3000	0.0800	0.1200	-45.455%	519	1,216	-75.000%
2026-06-25	0.2700	0.3400	0.1900	0.2200	-12.000%	124	1,048	-86.364%
2026-06-24	0.2100	0.3000	0.1400	0.2500	+19.048%	370	1,000	-88.000%
2026-06-23	0.1400	0.2500	0.1200	0.2100	+200.000%	420	684	-85.714%
2026-06-22	0.1000	0.1100	0.0600	0.0700	-30.000%	54	345	-57.143%
2026-06-18	0.1600	0.2300	0.1000	0.1000	-41.176%	83	229	-70.000%
2026-06-17	0.1200	0.1700	0.0900	0.1700	+30.769%	14	229	-82.353%
2026-06-16	0.1500	0.1500	0.1100	0.1300	-7.143%	25	229	-76.923%
2026-06-15	0.1400	0.1600	0.1400	0.1400	-46.154%	5	220	-78.571%
2026-06-12	0.3400	0.5500	0.2600	0.2600	-29.730%	8	220	-88.462%
2026-06-11	0.3500	0.3700	0.3100	0.3700	-7.500%	172	220	-91.892%
2026-06-10	0.4000	0.5700	0.4000	0.4000	-13.043%	35	50	-92.500%
2026-06-09	0.4600	0.4600	0.4600	0.4600	+9.524%	1	15	-93.478%
2026-06-05	0.2400	0.4800	0.2400	0.4200	+162.500%	13	15	-92.857%
2026-06-02	0.1700	0.1700	0.1600	0.1600	0.000%	5	5	-81.250%

Share