Dark

Check out our Dark Pool Levels

TSLL20260702C9
TSLL Jul 2 2026 9.00 Call (TSLL260702C00009000)
option OPRA

EOD

Jun 29, 2026

4.66+53.289%(+1.62)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.4600	4.6600	3.4600	4.6600	+53.289%	24	17	0.000%
2026-06-26	2.2000	3.0400	2.2000	3.0400	+17.829%	36	28	+53.289%
2026-06-25	2.5800	2.5800	2.5800	2.5800	-15.410%	5	6	+80.620%
2026-06-24	2.8000	3.0500	2.8000	3.0500	-39.000%	2	1	+52.787%
2026-06-22	5.0000	5.0000	5.0000	5.0000	+19.048%	1	1	-6.800%
2026-06-18	3.2000	4.2000	3.2000	4.2000	-6.667%	11	1	+10.952%
2026-06-17	4.5000	4.5000	4.5000	4.5000	-8.537%	1	1	+3.556%
2026-06-15	4.8000	4.9200	4.8000	4.9200	-10.545%	2	1	-5.285%
2026-06-01	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-15.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC