Dark

Check out our Level2View

TSLL20260702C7
TSLL Jul 2 2026 7.00 Call (TSLL260702C00007000)
option OPRA

EOD

Jun 29, 2026

6.65+52.874%(+2.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3700	6.6500	5.3700	6.6500	+52.874%	4	2	0.000%
2026-06-26	4.3000	4.3500	4.3000	4.3500	-3.333%	2	2	+52.874%
2026-06-25	4.5600	4.5600	4.3500	4.5000	-34.783%	4	3	+47.778%
2026-06-22	6.7500	6.9000	6.7500	6.9000	+24.324%	4	3	-3.623%
2026-06-11	5.3000	5.5500	5.3000	5.5500	-9.016%	4	3	+19.820%
2026-06-10	5.8500	6.1000	5.8500	6.1000	-30.286%	2	2	+9.016%
2026-05-29	8.7500	8.7500	8.7500	8.7500	-8.854%	1	1	-24.000%
2026-05-28	9.3000	9.6000	9.3000	9.6000	+9.714%	8	2	-30.729%
2026-05-26	8.6000	8.7500	8.6000	8.7500	0.000%	3	1	-24.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC