Dark

Check out our Level2View

TSLL20260702C6
TSLL Jul 2 2026 6.00 Call (TSLL260702C00006000)
option OPRA

EOD

Jun 29, 2026

7.70+26.230%(+1.60)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.6400	7.7000	6.6400	7.7000	+26.230%	15	4	0.000%
2026-06-24	5.7500	6.1000	5.7500	6.1000	-16.780%	2	3	+26.230%
2026-06-17	7.2400	7.3300	7.2400	7.3300	+5.468%	2	6	+5.048%
2026-06-10	6.8500	6.9500	6.8500	6.9500	+0.725%	6	6	+10.791%
2026-06-05	7.4500	7.4500	6.9000	6.9000	-27.368%	2	4	+11.594%
2026-06-03	9.3500	9.5000	9.3500	9.5000	-5.473%	10	4	-18.947%
2026-05-29	10.0000	10.0500	10.0000	10.0500	-3.365%	2	5	-23.383%
2026-05-28	10.3000	10.4000	10.3000	10.4000	0.000%	12	5	-25.962%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC