Dark

Check out our Dark Pool Levels

TSLL20260702C5
TSLL Jul 2 2026 5.00 Call (TSLL260702C00005000)
option OPRA

EOD

Jun 29, 2026

8.65+21.831%(+1.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.3000	8.6500	7.3000	8.6500	+21.831%	5	5	0.000%
2026-06-24	6.7500	7.1000	6.7500	7.1000	-20.225%	2	2	+21.831%
2026-06-22	8.7000	8.9000	8.7000	8.9000	+18.667%	4	1	-2.809%
2026-06-18	7.5000	7.5000	7.5000	7.5000	-11.032%	1	4	+15.333%
2026-06-17	8.3100	8.4300	8.3100	8.4300	-0.237%	2	4	+2.610%
2026-06-12	8.3000	8.4500	8.2500	8.4500	+12.667%	12	4	+2.367%
2026-06-11	7.3500	7.5000	7.3000	7.5000	-0.662%	6	4	+15.333%
2026-06-10	7.2500	7.5500	7.2500	7.5500	-4.430%	2	3	+14.570%
2026-06-09	7.7500	7.9000	7.7500	7.9000	-21.782%	2	3	+9.494%
2026-06-02	9.7000	10.1000	9.6500	10.1000	0.000%	18	2	-14.356%

Share