Dark

Check out our Level2View

TSLL20260702C4
TSLL Jul 2 2026 4.00 Call (TSLL260702C00004000)
option OPRA

EOD

Jun 29, 2026

8.83+10.375%(+0.83)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.3600	8.8300	8.2300	8.8300	+10.375%	4	22	0.000%
2026-06-26	7.2500	8.0500	7.2500	8.0000	+6.667%	23	21	+10.375%
2026-06-25	7.3500	7.5000	7.3500	7.5000	-7.407%	2	2	+17.733%
2026-06-24	7.7500	8.1000	7.7500	8.1000	-15.183%	2	1	+9.012%
2026-06-12	9.3500	9.5500	9.3000	9.5500	+4.372%	4	3	-7.539%
2026-06-10	8.8500	9.1500	8.8500	9.1500	+3.977%	4	3	-3.497%
2026-06-09	8.6000	8.8000	8.6000	8.8000	-19.635%	4	2	+0.341%
2026-06-02	10.7000	10.9500	10.7000	10.9500	-9.279%	5	1	-19.361%
2026-05-29	11.9800	12.0700	11.9800	12.0700	-4.206%	2	0	-26.843%
2026-05-28	12.3000	12.6000	12.3000	12.6000	0.000%	4	0	-29.921%

Share