Dark

Check out our API

TSLL20260702C3
TSLL Jul 2 2026 3.00 Call (TSLL260702C00003000)
option OPRA

EOD

Jun 29, 2026

10.65+16.905%(+1.54)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.0200	10.6500	9.0200	10.6500	+16.905%	8	1	0.000%
2026-06-26	8.5000	9.1100	8.5000	9.1100	+1.788%	6	1	+16.905%
2026-06-24	8.7500	8.9500	8.7500	8.9500	-15.962%	6	1	+18.994%
2026-06-22	10.4000	10.6500	10.4000	10.6500	+3.398%	8	1	0.000%
2026-06-17	10.3300	10.4300	10.2500	10.3000	-2.370%	18	1	+3.398%
2026-06-12	10.3000	10.5500	10.3000	10.5500	+10.471%	4	1	+0.948%
2026-06-11	9.3000	9.5500	9.3000	9.5500	-3.535%	2	1	+11.518%
2026-06-10	9.8500	10.0000	9.8500	9.9000	0.000%	4	1	+7.576%
2026-06-09	9.6000	9.9000	9.6000	9.9000	-16.456%	4	1	+7.576%
2026-06-02	11.7500	11.8500	11.7500	11.8500	-12.546%	2	0	-10.127%
2026-05-28	13.3000	13.5500	13.3000	13.5500	+7.115%	2	0	-21.402%
2026-05-26	12.7000	12.7500	12.5500	12.6500	0.000%	4	0	-15.810%

Share