Dark

Check out our API

TSLL20260702C23
TSLL Jul 2 2026 23.00 Call (TSLL260702C00023000)
option OPRA

EOD

Jun 22, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0100	0.0100	0.0100	0.0100	-66.667%	1	61	0.000%
2026-06-18	0.1200	0.1200	0.0300	0.0300	-25.000%	10	61	-66.667%
2026-06-17	0.1100	0.1300	0.0400	0.0400	0.000%	6	61	-75.000%
2026-06-16	0.1000	0.1000	0.0400	0.0400	-50.000%	12	61	-75.000%
2026-06-15	0.1900	0.1900	0.0500	0.0800	+33.333%	15	52	-87.500%
2026-06-11	0.2200	0.2200	0.0600	0.0600	-33.333%	2	52	-83.333%
2026-06-10	0.1700	0.1800	0.0900	0.0900	-43.750%	6	52	-88.889%
2026-06-09	0.2700	0.2700	0.1600	0.1600	0.000%	21	47	-93.750%
2026-06-08	0.1300	0.1700	0.1300	0.1600	-15.789%	16	34	-93.750%
2026-06-05	0.0300	0.2700	0.0300	0.1900	-26.923%	6	22	-94.737%
2026-06-03	0.2600	0.2600	0.2600	0.2600	+73.333%	1	19	-96.154%
2026-06-02	0.3300	0.3300	0.1500	0.1500	-59.459%	3	18	-93.333%
2026-05-27	0.3700	0.3700	0.3700	0.3700	+8.824%	10	19	-97.297%
2026-05-26	0.3400	0.3400	0.3400	0.3400	-26.087%	1	9	-97.059%
2026-05-22	0.3000	0.4600	0.3000	0.4600	0.000%	8	8	-97.826%

Share