Dark

Check out our Level2View

TSLL20260702C22
TSLL Jul 2 2026 22.00 Call (TSLL260702C00022000)
option OPRA

EOD

Jun 29, 2026

0.0200-60.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0100	0.0200	0.0100	0.0200	-60.000%	2	124	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	+66.667%	10	123	-60.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-83.333%	55	145	-33.333%
2026-06-15	0.1200	0.1800	0.0600	0.1800	+5.882%	14	145	-88.889%
2026-06-12	0.1700	0.1700	0.1700	0.1700	+70.000%	2	145	-88.235%
2026-06-11	0.0700	0.1000	0.0700	0.1000	+100.000%	41	145	-80.000%
2026-06-10	0.0700	0.0700	0.0500	0.0500	-73.684%	3	146	-60.000%
2026-06-09	0.1900	0.1900	0.1900	0.1900	+111.111%	2	146	-89.474%
2026-06-08	0.0900	0.0900	0.0900	0.0900	-18.182%	1	144	-77.778%
2026-06-05	0.1200	0.1300	0.0800	0.1100	-52.174%	15	143	-81.818%
2026-06-03	0.2000	0.2300	0.2000	0.2300	+15.000%	3	129	-91.304%
2026-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	126	-90.000%
2026-06-01	0.2900	0.3000	0.2000	0.2000	-50.000%	7	126	-90.000%
2026-05-29	0.4500	0.4500	0.3800	0.4000	-4.762%	106	126	-95.000%
2026-05-28	0.4500	0.4700	0.4200	0.4200	-28.814%	15	31	-95.238%
2026-05-27	0.5000	0.5900	0.5000	0.5900	+47.500%	2	16	-96.610%
2026-05-26	0.4800	0.4900	0.3800	0.4000	0.000%	15	14	-95.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-95.000%

Share